Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.21	28.74	27.97	28.50	684,000	+0.55(+1.99%)
Dec 28, 2018	27.68	28.35	27.36	27.95	333,400	+0.38(+1.38%)
Dec 27, 2018	27.18	27.61	26.70	27.57	638,090	+0.00(+0.00%)
Dec 26, 2018	26.52	27.59	26.05	27.57	358,626	+1.21(+4.57%)
Dec 24, 2018	26.77	27.51	26.32	26.36	297,800	-0.79(-2.91%)
Dec 21, 2018	27.52	27.84	26.71	27.15	1,017,400	-0.49(-1.77%)
Dec 20, 2018	29.45	30.66	26.91	27.64	1,047,056	-1.88(-6.38%)
Dec 19, 2018	29.93	30.41	29.50	29.52	537,814	-0.46(-1.53%)
Dec 18, 2018	29.98	30.28	29.68	29.98	518,396	+0.10(+0.33%)
Dec 17, 2018	30.98	31.25	29.78	29.89	579,242	-1.23(-3.95%)
Dec 14, 2018	31.44	31.66	30.91	31.11	252,200	-0.57(-1.80%)
Dec 13, 2018	32.41	32.57	31.46	31.68	521,378	-0.69(-2.13%)
Dec 12, 2018	31.45	32.66	31.02	32.38	1,326,402	+1.15(+3.68%)
Dec 11, 2018	31.30	31.39	30.73	31.23	574,216	+0.20(+0.63%)
Dec 10, 2018	30.78	31.14	30.15	31.03	354,468	+0.28(+0.89%)
Dec 07, 2018	30.95	31.70	30.30	30.75	426,000	-0.25(-0.79%)
Dec 06, 2018	30.53	31.68	30.05	31.00	376,538	+0.19(+0.62%)
Dec 04, 2018	32.12	32.50	30.70	30.81	398,000	-1.32(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.