Indicators

Neogen Cp (NQ: NEOG )

13.10 -0.20 (-1.50%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.32	20.44	20.11	20.11	1,174,510	-0.33(-1.61%)
Dec 28, 2023	20.42	20.60	20.34	20.44	1,637,384	-0.11(-0.54%)
Dec 27, 2023	20.64	20.67	20.39	20.55	1,119,042	+0.00(+0.00%)
Dec 26, 2023	20.74	20.81	20.49	20.55	990,512	-0.08(-0.39%)
Dec 22, 2023	20.71	20.89	20.46	20.63	891,341	-0.07(-0.34%)
Dec 21, 2023	20.16	20.75	20.14	20.70	1,544,259	+0.71(+3.55%)
Dec 20, 2023	20.20	20.59	19.96	19.99	1,652,190	-0.21(-1.04%)
Dec 19, 2023	19.77	20.29	18.83	20.20	1,605,855	+0.54(+2.75%)
Dec 18, 2023	19.44	19.73	19.25	19.66	1,467,640	+0.24(+1.24%)
Dec 15, 2023	19.61	19.65	19.09	19.42	3,114,941	-0.09(-0.46%)
Dec 14, 2023	19.03	19.82	18.80	19.51	2,160,746	+0.83(+4.44%)
Dec 13, 2023	17.77	18.71	17.56	18.68	1,538,700	+0.85(+4.77%)
Dec 12, 2023	17.81	18.02	17.56	17.83	2,121,858	+0.06(+0.34%)
Dec 11, 2023	18.11	18.20	17.44	17.77	2,950,371	-0.41(-2.26%)
Dec 08, 2023	18.23	18.41	17.94	18.18	1,549,522	-0.17(-0.93%)
Dec 07, 2023	18.18	18.35	17.90	18.35	1,016,897	+0.35(+1.94%)
Dec 06, 2023	17.84	18.14	17.74	18.00	1,183,004	+0.31(+1.75%)
Dec 05, 2023	17.77	17.82	17.40	17.69	1,117,985	-0.06(-0.34%)
Dec 04, 2023	17.35	17.79	17.00	17.75	969,335	+0.31(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.