Skip to main content

Old National Bncp (NQ: ONB )

15.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.62 16.77 16.52 16.60 834,226 -0.08(-0.49%)
Dec 30, 2021 16.74 16.88 16.62 16.68 965,138 -0.06(-0.38%)
Dec 29, 2021 16.76 16.92 16.69 16.75 908,137 -0.04(-0.22%)
Dec 28, 2021 16.46 16.88 16.46 16.79 1,080,117 +0.24(+1.44%)
Dec 27, 2021 16.36 16.59 16.27 16.55 1,114,610 +0.15(+0.89%)
Dec 23, 2021 16.24 16.50 16.24 16.40 1,273,269 +0.28(+1.76%)
Dec 22, 2021 16.05 16.18 16.00 16.12 1,442,969 +0.03(+0.17%)
Dec 21, 2021 15.92 16.29 15.92 16.09 1,310,960 +0.27(+1.74%)
Dec 20, 2021 16.20 16.20 15.60 15.81 1,908,646 -0.05(-0.29%)
Dec 17, 2021 16.11 16.11 15.63 15.86 4,417,554 -0.22(-1.37%)
Dec 16, 2021 16.18 16.44 15.88 16.08 1,703,332 +0.13(+0.80%)
Dec 15, 2021 16.34 16.34 15.88 15.95 3,531,333 -0.30(-1.86%)
Dec 14, 2021 16.09 16.44 16.09 16.25 1,381,095 +0.21(+1.31%)
Dec 13, 2021 16.22 16.26 15.97 16.04 1,302,171 -0.23(-1.41%)
Dec 10, 2021 16.29 16.33 16.04 16.27 924,984 +0.08(+0.51%)
Dec 09, 2021 16.24 16.34 16.13 16.19 1,143,405 -0.16(-0.95%)
Dec 08, 2021 16.38 16.48 16.26 16.35 954,986 -0.02(-0.11%)
Dec 07, 2021 16.74 16.76 16.27 16.36 1,404,624 -0.23(-1.38%)
Dec 06, 2021 16.45 16.85 16.44 16.59 1,436,373 +0.44(+2.72%)
Dec 03, 2021 15.83 16.43 15.83 16.15 1,602,351 -0.18(-1.12%)
Dec 02, 2021 16.17 16.40 16.02 16.34 1,819,020 +0.35(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.