Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.901	8.996	8.996	8.996	1,373	+0.27(+3.08%)
Dec 30, 2009	8.552	8.871	8.518	8.727	2,643	+0.09(+1.01%)
Dec 29, 2009	8.613	8.910	8.299	8.639	5,466	+0.38(+4.66%)
Dec 28, 2009	8.264	8.264	8.255	8.255	1,030	-0.26(-3.08%)
Dec 24, 2009	8.683	8.683	8.517	8.517	240	+0.25(+3.07%)
Dec 23, 2009	8.569	8.569	8.264	8.264	6,268	-0.17(-1.97%)
Dec 22, 2009	8.473	8.473	8.430	8.430	4,767	-0.03(-0.31%)
Dec 21, 2009	8.159	8.500	8.159	8.456	13,714	+0.19(+2.30%)
Dec 17, 2009	7.958	8.265	8.265	8.265	4,006	+0.50(+6.49%)
Dec 16, 2009	7.971	7.988	7.654	7.761	8,440	-0.22(-2.74%)
Dec 15, 2009	7.920	8.297	7.637	7.980	3,501	+0.17(+2.19%)
Dec 14, 2009	7.886	7.886	7.809	7.809	6,743	-0.17(-2.15%)
Dec 11, 2009	7.911	8.048	7.911	7.980	10,628	+0.02(+0.22%)
Dec 10, 2009	7.714	7.963	7.714	7.963	13,623	+0.00(+0.00%)
Dec 09, 2009	8.160	8.331	7.783	7.963	11,182	-0.33(-3.93%)
Dec 08, 2009	8.219	8.288	7.911	8.288	80,154	+0.48(+6.14%)
Dec 07, 2009	7.894	7.894	7.809	7.809	233	-0.21(-2.62%)
Dec 04, 2009	8.018	8.018	8.018	8.018	794	+0.23(+2.91%)
Dec 02, 2009	7.723	7.791	7.791	7.791	1,635	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.