Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.00 12.67 12.00 12.65 3,400 +0.70(+5.86%)
Dec 28, 2012 11.95 11.95 11.95 11.95 200 +0.04(+0.34%)
Dec 26, 2012 11.91 11.91 11.91 11.91 0 +0.11(+0.93%)
Dec 24, 2012 11.88 12.04 11.80 11.80 3,833 -0.20(-1.67%)
Dec 21, 2012 12.10 12.10 11.83 12.00 649 +0.02(+0.17%)
Dec 20, 2012 11.89 12.10 11.83 11.98 12,200 -0.12(-0.99%)
Dec 19, 2012 11.91 12.10 11.51 12.10 5,393 +0.28(+2.37%)
Dec 18, 2012 11.96 12.30 11.82 11.82 1,273 -0.07(-0.56%)
Dec 17, 2012 12.66 12.67 11.89 11.89 1,825 +0.04(+0.31%)
Dec 14, 2012 12.59 12.59 11.85 11.85 4,408 -0.74(-5.88%)
Dec 13, 2012 12.59 12.59 12.59 12.59 1,553 +0.03(+0.24%)
Dec 12, 2012 12.47 12.56 12.47 12.56 700 +0.07(+0.56%)
Dec 11, 2012 12.17 12.49 12.17 12.49 3,062 +0.17(+1.38%)
Dec 10, 2012 12.38 12.38 12.00 12.32 5,653 +0.22(+1.82%)
Dec 06, 2012 12.10 12.10 12.10 12.10 0 -0.40(-3.20%)
Dec 05, 2012 12.50 12.50 12.50 12.50 557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.