Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.00	12.67	12.00	12.65	3,400	+0.70(+5.86%)
Dec 28, 2012	11.95	11.95	11.95	11.95	200	+0.04(+0.34%)
Dec 26, 2012	11.91	11.91	11.91	11.91	0	+0.11(+0.93%)
Dec 24, 2012	11.88	12.04	11.80	11.80	3,833	-0.20(-1.67%)
Dec 21, 2012	12.10	12.10	11.83	12.00	649	+0.02(+0.17%)
Dec 20, 2012	11.89	12.10	11.83	11.98	12,200	-0.12(-0.99%)
Dec 19, 2012	11.91	12.10	11.51	12.10	5,393	+0.28(+2.37%)
Dec 18, 2012	11.96	12.30	11.82	11.82	1,273	-0.07(-0.56%)
Dec 17, 2012	12.66	12.67	11.89	11.89	1,825	+0.04(+0.31%)
Dec 14, 2012	12.59	12.59	11.85	11.85	4,408	-0.74(-5.88%)
Dec 13, 2012	12.59	12.59	12.59	12.59	1,553	+0.03(+0.24%)
Dec 12, 2012	12.47	12.56	12.47	12.56	700	+0.07(+0.56%)
Dec 11, 2012	12.17	12.49	12.17	12.49	3,062	+0.17(+1.38%)
Dec 10, 2012	12.38	12.38	12.00	12.32	5,653	+0.22(+1.82%)
Dec 06, 2012	12.10	12.10	12.10	12.10	0	-0.40(-3.20%)
Dec 05, 2012	12.50	12.50	12.50	12.50	557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.