Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.240	9.990	9.990	9.990	2,500	+0.97(+10.75%)
Dec 30, 2015	9.350	9.810	8.980	9.020	5,581	-0.24(-2.63%)
Dec 29, 2015	9.250	9.264	9.250	9.264	2,112	+0.01(+0.15%)
Dec 28, 2015	8.977	9.251	8.950	9.250	1,689	-0.05(-0.54%)
Dec 22, 2015	9.400	9.300	9.300	9.300	10,900	-0.10(-1.06%)
Dec 18, 2015	9.400	9.400	9.400	9.400	3	+0.00(+0.00%)
Dec 17, 2015	9.389	9.400	9.180	9.400	3,733	+0.20(+2.22%)
Dec 16, 2015	9.196	9.196	9.196	9.196	2,026	-0.45(-4.65%)
Dec 14, 2015	9.110	9.645	9.645	9.645	700	+0.39(+4.27%)
Dec 10, 2015	9.080	9.250	9.250	9.250	75	+0.17(+1.87%)
Dec 07, 2015	9.180	9.080	9.080	9.080	3,800	+0.04(+0.50%)
Dec 04, 2015	8.980	9.050	8.890	9.035	6,089	-0.21(-2.32%)
Dec 03, 2015	8.700	9.250	8.700	9.250	4,224	+0.18(+1.98%)
Dec 02, 2015	9.070	9.100	9.070	9.070	1,218	-0.23(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.