Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.550 4.550 4.550 6,657 -0.06(-1.30%)
Dec 30, 2020 4.660 4.850 4.550 4.610 6,657 -0.05(-1.07%)
Dec 29, 2020 4.400 4.660 4.390 4.660 820 +0.14(+3.10%)
Dec 28, 2020 4.760 4.760 4.420 4.520 34,855 +0.10(+2.25%)
Dec 24, 2020 4.550 4.680 4.421 4.421 700 +0.04(+0.93%)
Dec 23, 2020 4.550 4.550 4.380 4.380 60,715 -0.07(-1.57%)
Dec 22, 2020 4.810 5.038 4.340 4.450 50,668 +0.07(+1.62%)
Dec 21, 2020 4.530 4.625 4.369 4.379 34,830 -0.15(-3.34%)
Dec 18, 2020 4.710 4.740 4.500 4.530 71,900 -0.18(-3.82%)
Dec 17, 2020 4.880 4.880 4.700 4.710 5,078 -0.05(-1.05%)
Dec 16, 2020 5.000 5.000 4.760 4.760 4,068 -0.02(-0.42%)
Dec 15, 2020 5.070 5.070 4.780 4.780 7,120 -0.62(-11.48%)
Dec 14, 2020 4.990 5.400 4.980 5.400 14,817 +0.59(+12.27%)
Dec 11, 2020 4.810 4.810 4.810 4.810 1,200 +0.01(+0.21%)
Dec 10, 2020 4.830 4.900 4.800 4.800 8,888 -0.01(-0.21%)
Dec 09, 2020 4.910 5.000 4.810 4.810 3,301 -0.04(-0.82%)
Dec 08, 2020 4.990 5.000 4.800 4.850 28,716 -0.13(-2.69%)
Dec 07, 2020 4.880 5.009 4.850 4.984 4,604 +0.09(+1.93%)
Dec 04, 2020 4.941 4.941 4.890 4.890 3,800 -0.11(-2.20%)
Dec 03, 2020 5.000 5.000 5.000 5.000 10,063 +0.11(+2.25%)
Dec 02, 2020 4.890 4.890 4.890 4.890 298 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.