Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.550 4.550 4.550 6,657 -0.06(-1.30%)
Dec 30, 2020 4.660 4.850 4.550 4.610 6,657 -0.05(-1.07%)
Dec 29, 2020 4.400 4.660 4.390 4.660 820 +0.14(+3.10%)
Dec 28, 2020 4.760 4.760 4.420 4.520 34,855 +0.10(+2.25%)
Dec 24, 2020 4.550 4.680 4.421 4.421 700 +0.04(+0.93%)
Dec 23, 2020 4.550 4.550 4.380 4.380 60,715 -0.07(-1.57%)
Dec 22, 2020 4.810 5.038 4.340 4.450 50,668 +0.07(+1.62%)
Dec 21, 2020 4.530 4.625 4.369 4.379 34,830 -0.15(-3.34%)
Dec 18, 2020 4.710 4.740 4.500 4.530 71,900 -0.18(-3.82%)
Dec 17, 2020 4.880 4.880 4.700 4.710 5,078 -0.05(-1.05%)
Dec 16, 2020 5.000 5.000 4.760 4.760 4,068 -0.02(-0.42%)
Dec 15, 2020 5.070 5.070 4.780 4.780 7,120 -0.62(-11.48%)
Dec 14, 2020 4.990 5.400 4.980 5.400 14,817 +0.59(+12.27%)
Dec 11, 2020 4.810 4.810 4.810 4.810 1,200 +0.01(+0.21%)
Dec 10, 2020 4.830 4.900 4.800 4.800 8,888 -0.01(-0.21%)
Dec 09, 2020 4.910 5.000 4.810 4.810 3,301 -0.04(-0.82%)
Dec 08, 2020 4.990 5.000 4.800 4.850 28,716 -0.13(-2.69%)
Dec 07, 2020 4.880 5.009 4.850 4.984 4,604 +0.09(+1.93%)
Dec 04, 2020 4.941 4.941 4.890 4.890 3,800 -0.11(-2.20%)
Dec 03, 2020 5.000 5.000 5.000 5.000 10,063 +0.11(+2.25%)
Dec 02, 2020 4.890 4.890 4.890 4.890 298 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.