Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.590	1.820	1.530	1.618	34,201	+0.02(+1.13%)
Dec 29, 2022	1.620	1.750	1.530	1.600	95,491	+0.05(+3.23%)
Dec 28, 2022	1.510	1.679	1.450	1.550	205,968	+0.39(+33.62%)
Dec 27, 2022	1.230	1.230	1.150	1.160	1,555	-0.02(-1.69%)
Dec 22, 2022				1.180	59	+0.03(+2.61%)
Dec 21, 2022	1.161	1.200	1.150	1.150	1,543	+0.00(+0.00%)
Dec 20, 2022	1.150	1.150	1.150	1.150	323	-0.07(-5.74%)
Dec 19, 2022	1.220	1.220	1.220	1.220	299	+0.00(+0.00%)
Dec 16, 2022	1.190	1.220	1.190	1.220	457	+0.02(+1.67%)
Dec 14, 2022				1.200	45	+0.01(+1.27%)
Dec 08, 2022				1.185	6	-0.03(-2.87%)
Dec 06, 2022				1.220	202	+0.01(+0.83%)
Dec 05, 2022	1.210	1.210	1.210	1.210	272	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.