Indicators

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

16.49 +0.04 (+0.24%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.01	12.01	12.01	0	-0.03(-0.25%)
Dec 29, 2016	12.12	12.12	12.03	12.04	26,849	-0.06(-0.50%)
Dec 28, 2016	12.14	12.15	12.09	12.10	22,622	-0.08(-0.66%)
Dec 23, 2016		12.18	12.18	12.18	0	-0.03(-0.25%)
Dec 22, 2016	12.18	12.21	12.17	12.21	27,432	+0.02(+0.16%)
Dec 21, 2016	12.22	12.22	12.18	12.19	16,696	+0.00(+0.00%)
Dec 20, 2016	12.17	12.25	12.17	12.19	35,226	+0.03(+0.25%)
Dec 19, 2016	12.16	12.19	12.15	12.16	23,960	+0.00(+0.00%)
Dec 16, 2016	12.24	12.24	12.14	12.16	12,621	-0.05(-0.41%)
Dec 15, 2016	12.12	12.23	12.12	12.21	22,506	+0.11(+0.91%)
Dec 14, 2016	12.13	12.13	12.07	12.10	7,693	-0.06(-0.49%)
Dec 13, 2016	12.12	12.18	12.12	12.16	21,598	+0.07(+0.58%)
Dec 12, 2016	12.13	12.13	12.09	12.09	14,114	-0.04(-0.33%)
Dec 09, 2016	12.09	12.15	12.07	12.13	19,397	+0.06(+0.50%)
Dec 08, 2016	11.97	12.07	11.96	12.07	72,907	+0.13(+1.09%)
Dec 07, 2016	11.87	11.94	11.85	11.94	4,965	+0.09(+0.76%)
Dec 06, 2016	11.79	11.86	11.78	11.85	27,473	+0.08(+0.68%)
Dec 05, 2016	11.81	11.83	11.76	11.77	25,689	+0.01(+0.09%)
Dec 02, 2016	11.75	11.77	11.71	11.76	20,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.