Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.290	4.290	4.290	0	-0.03(-0.69%)
Dec 28, 2017	4.290	4.360	4.270	4.320	357,387	+0.05(+1.17%)
Dec 27, 2017	4.260	4.350	4.260	4.270	347,114	+0.04(+0.95%)
Dec 22, 2017	4.200	4.250	4.200	4.230	244,472	+0.03(+0.71%)
Dec 21, 2017	4.200	4.230	4.180	4.200	252,529	+0.01(+0.24%)
Dec 20, 2017	4.240	4.240	4.180	4.190	647,755	-0.03(-0.71%)
Dec 19, 2017	3.990	4.230	3.990	4.220	877,338	+0.22(+5.50%)
Dec 18, 2017	3.950	4.030	3.950	4.000	560,053	+0.06(+1.52%)
Dec 15, 2017	3.970	3.990	3.940	3.940	1,147,189	+0.00(+0.00%)
Dec 14, 2017	3.840	4.040	3.840	3.940	906,864	+0.07(+1.81%)
Dec 13, 2017	3.890	3.925	3.850	3.870	789,139	+0.00(+0.00%)
Dec 12, 2017	3.930	3.990	3.870	3.870	409,414	-0.06(-1.53%)
Dec 11, 2017	3.850	3.980	3.800	3.930	455,717	+0.06(+1.55%)
Dec 08, 2017	3.860	3.910	3.840	3.870	389,164	+0.02(+0.52%)
Dec 07, 2017	3.730	3.860	3.730	3.850	427,657	+0.10(+2.67%)
Dec 06, 2017	3.720	3.790	3.700	3.750	710,698	-0.01(-0.27%)
Dec 05, 2017	3.750	3.790	3.720	3.760	535,190	-0.04(-1.05%)
Dec 04, 2017	3.850	3.860	3.800	3.800	275,261	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.