Indicators

Canopy Growth Corp (TSX: WEED )

9.630 -0.130 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.140	9.140	9.140	0	+0.05(+0.55%)
Dec 29, 2016	9.260	9.280	8.950	9.090	1,311,618	-0.21(-2.26%)
Dec 28, 2016	9.600	9.630	9.270	9.300	1,639,837	-0.05(-0.53%)
Dec 23, 2016		9.350	9.350	9.350	0	+0.04(+0.43%)
Dec 22, 2016	8.750	9.500	8.720	9.310	3,003,851	+0.42(+4.72%)
Dec 21, 2016	9.180	9.230	8.860	8.890	1,754,219	-0.36(-3.89%)
Dec 20, 2016	9.270	9.440	8.510	9.250	5,677,815	-0.32(-3.34%)
Dec 19, 2016	10.03	10.08	9.420	9.570	3,585,256	-0.47(-4.68%)
Dec 16, 2016	10.30	10.31	10.03	10.04	1,959,811	-0.25(-2.43%)
Dec 15, 2016	10.25	10.64	10.00	10.29	2,412,143	-0.01(-0.10%)
Dec 14, 2016	11.17	11.17	10.15	10.30	5,088,285	-0.49(-4.54%)
Dec 13, 2016	10.36	10.79	10.08	10.79	6,288,077	+0.79(+7.90%)
Dec 12, 2016	9.940	10.16	9.750	10.00	2,118,199	+0.11(+1.11%)
Dec 09, 2016	10.02	10.39	9.770	9.890	3,257,970	-0.13(-1.30%)
Dec 08, 2016	10.89	10.90	9.990	10.02	3,506,152	-0.68(-6.36%)
Dec 07, 2016	9.700	10.75	9.600	10.70	4,479,540	+0.68(+6.79%)
Dec 06, 2016	10.65	10.70	9.780	10.02	5,042,833	-0.78(-7.22%)
Dec 05, 2016	11.00	11.25	10.61	10.80	3,522,228	-0.55(-4.85%)
Dec 02, 2016	11.67	11.80	11.14	11.35	3,666,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.