Indicators

Canopy Growth Corp (TSX: WEED )

11.59 -0.19 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		36.61	36.61	36.61	0	-0.64(-1.72%)
Dec 28, 2018	36.92	38.23	35.75	37.25	2,276,591	+0.80(+2.19%)
Dec 27, 2018	37.10	37.60	34.97	36.45	1,863,393	+0.11(+0.30%)
Dec 24, 2018		36.34	36.34	36.34	0	+0.34(+0.94%)
Dec 21, 2018	38.25	38.44	35.05	36.00	2,935,273	-1.28(-3.43%)
Dec 20, 2018	37.46	38.80	36.22	37.28	2,580,975	-0.52(-1.38%)
Dec 19, 2018	39.35	40.14	37.65	37.80	2,219,805	-1.69(-4.28%)
Dec 18, 2018	40.00	40.36	38.13	39.49	2,274,237	+0.20(+0.51%)
Dec 17, 2018	40.85	41.90	39.00	39.29	2,174,422	-2.18(-5.26%)
Dec 14, 2018	40.61	42.91	39.80	41.47	2,466,841	+0.37(+0.90%)
Dec 13, 2018	43.53	43.67	40.80	41.10	2,383,126	-1.74(-4.06%)
Dec 12, 2018	44.86	44.89	42.73	42.84	2,575,677	-1.46(-3.30%)
Dec 11, 2018	42.37	44.69	41.76	44.30	3,545,206	+2.60(+6.24%)
Dec 10, 2018	41.99	42.94	40.45	41.70	2,552,040	-0.05(-0.12%)
Dec 07, 2018	42.90	43.30	40.97	41.75	3,815,317	+1.40(+3.47%)
Dec 06, 2018	38.49	41.03	37.66	40.35	5,257,971	+2.84(+7.57%)
Dec 05, 2018	41.11	42.84	36.36	37.51	4,528,122	-4.21(-10.09%)
Dec 04, 2018	43.33	43.76	41.36	41.72	2,939,444	-2.35(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.