Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 325 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 97,550 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 25,050 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0250 0.0150 0.0200 485,917 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0200 0.0150 0.0200 237,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 259,106 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 331,764 -0.01(-20.00%)
Dec 11, 2014 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 2,298 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0300 0.0200 0.0200 109,800 -0.01(-20.00%)
Dec 08, 2014 0.0300 0.0300 0.0250 0.0250 167,600 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0300 0.0250 0.0250 471,899 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.