Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0.0100 8,300 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.