Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 28, 2017	0.1650	0.1650	0.1550	0.1550	91,000	-0.01(-3.13%)
Dec 27, 2017	0.1550	0.1700	0.1550	0.1600	214,913	+0.01(+6.67%)
Dec 22, 2017	0.1400	0.1800	0.1400	0.1500	723,300	+0.01(+7.14%)
Dec 21, 2017	0.1300	0.1400	0.1300	0.1400	210,397	+0.01(+7.69%)
Dec 20, 2017	0.1300	0.1350	0.1250	0.1300	121,838	+0.00(+0.00%)
Dec 19, 2017	0.1300	0.1350	0.1250	0.1300	519,573	+0.00(+0.00%)
Dec 18, 2017	0.1350	0.1350	0.1300	0.1300	594,619	-0.01(-3.70%)
Dec 15, 2017	0.1350	0.1350	0.1300	0.1350	82,911	-0.01(-3.57%)
Dec 14, 2017	0.1400	0.1450	0.1400	0.1400	363,666	+0.01(+3.70%)
Dec 13, 2017	0.1350	0.1400	0.1350	0.1350	182,100	+0.00(+0.00%)
Dec 12, 2017	0.1350	0.1350	0.1300	0.1350	142,721	+0.01(+3.85%)
Dec 11, 2017	0.1350	0.1350	0.1300	0.1300	235,683	+0.00(+0.00%)
Dec 08, 2017	0.1350	0.1350	0.1300	0.1300	593,913	-0.01(-3.70%)
Dec 07, 2017	0.1450	0.1450	0.1300	0.1350	443,000	-0.01(-10.00%)
Dec 06, 2017	0.1500	0.1500	0.1350	0.1500	431,500	+0.01(+3.45%)
Dec 05, 2017	0.1600	0.1600	0.1450	0.1450	76,616	-0.02(-9.38%)
Dec 04, 2017	0.1650	0.1650	0.1550	0.1600	336,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.