Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Dec 23, 2015		0.1250	0.1250	0.1250	0	+0.02(+19.05%)
Dec 21, 2015		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Dec 18, 2015	0.1300	0.1300	0.1000	0.1250	33,500	+0.01(+4.17%)
Dec 17, 2015	0.0950	0.1200	0.0900	0.1200	157,500	+0.02(+26.32%)
Dec 16, 2015	0.1000	0.1000	0.0950	0.0950	75,000	-0.01(-13.64%)
Dec 15, 2015	0.1100	0.1100	0.1100	0.1100	6,100	-0.01(-12.00%)
Dec 14, 2015	0.1300	0.1300	0.1100	0.1250	36,635	+0.01(+13.64%)
Dec 11, 2015	0.0850	0.1100	0.0800	0.1100	105,000	+0.04(+57.14%)
Dec 08, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 07, 2015	0.0900	0.1000	0.0700	0.0700	359,000	-0.02(-22.22%)
Dec 04, 2015	0.0900	0.0900	0.0900	0.0900	52,000	-0.01(-5.26%)
Dec 02, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.