Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.320	1.320	1.320	0	+0.12(+10.00%)
Dec 28, 2017	0.9200	1.200	0.9200	1.200	3,566,127	+0.28(+30.43%)
Dec 27, 2017	0.8400	0.9600	0.8400	0.9200	2,340,221	+0.14(+17.95%)
Dec 22, 2017		0.7800	0.7800	0.7800	0	+0.10(+14.71%)
Dec 21, 2017	0.6400	0.6800	0.6100	0.6800	1,280,039	+0.08(+13.33%)
Dec 20, 2017	0.5900	0.6500	0.5900	0.6000	1,087,169	+0.00(+0.00%)
Dec 19, 2017	0.7100	0.7100	0.6000	0.6000	1,908,514	-0.11(-15.49%)
Dec 18, 2017	0.7400	0.7900	0.6900	0.7100	2,236,652	+0.05(+7.58%)
Dec 15, 2017	0.5500	0.6700	0.5500	0.6600	2,519,307	+0.13(+24.53%)
Dec 14, 2017	0.4900	0.5400	0.4800	0.5300	624,296	+0.05(+10.42%)
Dec 13, 2017	0.5200	0.5200	0.4700	0.4800	671,486	-0.03(-5.88%)
Dec 12, 2017	0.5300	0.5300	0.4700	0.5100	1,962,850	-0.02(-3.77%)
Dec 11, 2017	0.5500	0.5700	0.5300	0.5300	627,096	-0.04(-7.02%)
Dec 08, 2017	0.5800	0.5900	0.5300	0.5700	685,628	-0.01(-1.72%)
Dec 07, 2017	0.5600	0.5800	0.5500	0.5800	729,898	+0.04(+7.41%)
Dec 06, 2017	0.5400	0.6000	0.5300	0.5400	1,135,891	+0.00(+0.00%)
Dec 05, 2017	0.5900	0.6100	0.5300	0.5400	802,462	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.