Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 30, 2021 0.2200 0.2200 0.2100 0.2150 1,093,160 +0.00(+0.00%)
Dec 29, 2021 0.2400 0.2400 0.2100 0.2150 1,485,210 -0.02(-8.51%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2400 0.2400 0.2200 0.2400 800,070 +0.01(+4.35%)
Dec 22, 2021 0.2200 0.2350 0.2100 0.2300 838,599 +0.02(+9.52%)
Dec 21, 2021 0.2150 0.2150 0.2000 0.2100 1,829,615 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2350 0.2050 0.2100 1,754,960 -0.02(-8.70%)
Dec 17, 2021 0.2200 0.2450 0.2200 0.2300 765,521 -0.01(-4.17%)
Dec 16, 2021 0.2300 0.2400 0.2250 0.2400 637,687 +0.01(+2.13%)
Dec 15, 2021 0.2350 0.2450 0.2250 0.2350 644,115 -0.01(-2.08%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2400 350,672 -0.01(-4.00%)
Dec 13, 2021 0.2600 0.2600 0.2400 0.2500 905,130 -0.01(-1.96%)
Dec 10, 2021 0.2550 0.2600 0.2300 0.2550 1,219,706 -0.01(-1.92%)
Dec 09, 2021 0.2550 0.2650 0.2500 0.2600 464,896 -0.01(-1.89%)
Dec 08, 2021 0.2750 0.2750 0.2550 0.2650 394,722 -0.01(-1.85%)
Dec 07, 2021 0.2600 0.2800 0.2600 0.2700 333,890 +0.01(+1.89%)
Dec 06, 2021 0.2550 0.2700 0.2550 0.2650 247,775 +0.01(+1.92%)
Dec 03, 2021 0.2650 0.2700 0.2550 0.2600 1,089,240 -0.01(-3.70%)
Dec 02, 2021 0.2750 0.2900 0.2600 0.2700 1,683,260 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.