Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,052.70 +3.00 (+0.29%)
Streaming Realtime Price Updated: 9:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 892.10 866.30 891.40 0 -0.30(-0.03%)
Dec 30, 2015 891.70 0 +3.30(+0.37%)
Dec 29, 2015 888.40 888.40 888.40 0 +8.10(+0.92%)
Dec 28, 2015 883.30 880.30 880.30 0 -6.70(-0.76%)
Dec 27, 2015 887.10 881.20 887.00 0 +3.20(+0.36%)
Dec 25, 2015 886.70 869.50 883.80 0 +0.00(+0.00%)
Dec 24, 2015 886.70 869.50 883.80 0 -0.40(-0.05%)
Dec 23, 2015 884.20 0 +11.20(+1.28%)
Dec 22, 2015 874.20 872.00 873.00 0 -0.30(-0.03%)
Dec 21, 2015 874.90 873.10 873.30 0 +14.10(+1.64%)
Dec 20, 2015 861.50 859.10 859.20 0 -0.10(-0.01%)
Dec 19, 2015 862.80 840.30 859.30 0 +0.00(+0.00%)
Dec 18, 2015 862.80 840.30 859.30 0 -1.50(-0.17%)
Dec 17, 2015 860.80 0 -15.70(-1.79%)
Dec 16, 2015 876.50 876.50 876.50 0 +20.00(+2.34%)
Dec 15, 2015 856.90 855.60 856.50 0 +8.40(+0.99%)
Dec 14, 2015 849.50 847.70 848.10 0 +4.40(+0.52%)
Dec 13, 2015 844.30 841.50 843.70 0 +2.30(+0.27%)
Dec 12, 2015 859.90 838.30 841.40 0 +0.00(+0.00%)
Dec 11, 2015 859.90 838.30 841.40 0 -2.30(-0.27%)
Dec 10, 2015 843.70 0 -15.90(-1.85%)
Dec 09, 2015 859.60 857.70 859.60 0 +10.60(+1.25%)
Dec 08, 2015 849.30 846.20 849.00 0 -5.50(-0.64%)
Dec 07, 2015 856.40 854.30 854.50 0 -25.40(-2.89%)
Dec 06, 2015 883.70 879.30 879.90 0 -0.50(-0.06%)
Dec 05, 2015 888.20 845.20 880.40 0 +0.00(+0.00%)
Dec 04, 2015 888.20 845.20 880.40 0 -0.20(-0.02%)
Dec 03, 2015 880.60 0 +47.40(+5.69%)
Dec 02, 2015 833.40 832.40 833.20 0 -8.30(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.