Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,029.30 -20.40 (-1.94%)
Streaming Realtime Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1070 1088 1063 1086 0 +17.80(+1.67%)
Dec 29, 2022 1070 1070 1068 1068 0 +48.00(+4.70%)
Dec 28, 2022 1020 0 -12.40(-1.20%)
Dec 27, 2022 1034 1034 1033 1033 0 +1.30(+0.13%)
Dec 23, 2022 982.70 1035 979.50 1031 0 +46.70(+4.74%)
Dec 22, 2022 984.60 0 -17.00(-1.70%)
Dec 21, 2022 1003 1003 1002 1002 0 -10.90(-1.08%)
Dec 20, 2022 986.00 1020 979.00 1012 0 +24.80(+2.51%)
Dec 19, 2022 987.70 0 -11.40(-1.14%)
Dec 16, 2022 1015 1021 996.80 999.10 0 -16.70(-1.64%)
Dec 15, 2022 1015 1016 1015 1016 0 -22.20(-2.14%)
Dec 14, 2022 1043 1048 1028 1038 0 -5.50(-0.53%)
Dec 13, 2022 1043 1045 1043 1044 0 +34.80(+3.45%)
Dec 12, 2022 1033 1036 1003 1009 0 -24.00(-2.32%)
Dec 11, 2022 1033 1036 1033 1033 0 -3.90(-0.38%)
Dec 10, 2022 1014 1041 1002 1037 0 +0.00(+0.00%)
Dec 09, 2022 1014 1041 1002 1037 0 +0.40(+0.04%)
Dec 08, 2022 1036 0 +24.30(+2.40%)
Dec 07, 2022 996.10 1025 985.50 1012 0 +16.20(+1.63%)
Dec 06, 2022 1007 1013 991.50 995.70 0 -11.00(-1.09%)
Dec 05, 2022 1026 1038 1003 1007 0 -18.60(-1.81%)
Dec 02, 2022 1056 1059 1010 1025 0 -29.80(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.