Skip to main content

Atlantica Yield Plc (NQ: AY )

21.93 -0.05 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.95 20.01 19.77 19.95 233,396 +0.00(+0.00%)
Dec 30, 2019 19.87 19.98 19.75 19.95 371,979 +0.11(+0.53%)
Dec 27, 2019 19.84 19.96 19.77 19.84 271,105 -0.02(-0.08%)
Dec 26, 2019 19.78 19.95 19.76 19.85 334,586 +0.05(+0.27%)
Dec 24, 2019 19.77 19.87 19.68 19.80 240,144 +0.04(+0.21%)
Dec 23, 2019 19.66 19.76 19.47 19.76 472,379 +0.09(+0.44%)
Dec 20, 2019 19.68 19.74 19.54 19.67 702,042 +0.02(+0.12%)
Dec 19, 2019 19.54 19.69 19.48 19.65 434,150 +0.10(+0.50%)
Dec 18, 2019 19.14 19.59 18.96 19.55 496,290 +0.39(+2.01%)
Dec 17, 2019 19.55 19.57 19.11 19.17 456,253 -0.34(-1.74%)
Dec 16, 2019 19.29 19.52 19.23 19.51 310,205 +0.25(+1.30%)
Dec 13, 2019 19.27 19.39 19.14 19.26 299,155 +0.03(+0.16%)
Dec 12, 2019 19.28 19.58 19.18 19.23 325,296 -0.11(-0.59%)
Dec 11, 2019 19.33 19.50 19.27 19.34 238,629 +0.02(+0.08%)
Dec 10, 2019 19.48 19.49 19.28 19.33 438,838 -0.10(-0.51%)
Dec 09, 2019 19.40 19.45 19.27 19.42 335,625 +0.01(+0.04%)
Dec 06, 2019 19.41 19.55 19.40 19.42 296,906 -0.03(-0.16%)
Dec 05, 2019 19.42 19.49 19.30 19.45 238,133 +0.07(+0.35%)
Dec 04, 2019 19.27 19.48 19.27 19.38 243,554 +0.11(+0.55%)
Dec 03, 2019 19.33 19.44 19.27 19.27 296,710 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.