Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.71	20.74	20.40	20.56	328,353	-0.18(-0.88%)
Dec 28, 2023	20.67	20.85	20.57	20.75	462,865	-0.01(-0.05%)
Dec 27, 2023	20.85	20.90	20.61	20.76	341,524	-0.01(-0.05%)
Dec 26, 2023	20.63	20.87	20.53	20.77	271,867	+0.11(+0.51%)
Dec 22, 2023	20.58	20.90	20.58	20.66	291,356	+0.07(+0.32%)
Dec 21, 2023	20.26	20.71	20.25	20.59	468,860	+0.52(+2.57%)
Dec 20, 2023	20.64	20.64	19.96	20.08	868,331	-0.56(-2.73%)
Dec 19, 2023	20.36	20.66	20.33	20.64	572,843	+0.36(+1.79%)
Dec 18, 2023	20.48	20.59	20.10	20.28	777,258	-0.04(-0.19%)
Dec 15, 2023	20.37	20.52	20.17	20.32	2,175,149	+0.00(+0.00%)
Dec 14, 2023	20.16	20.75	20.09	20.32	1,256,859	+0.47(+2.36%)
Dec 13, 2023	18.79	19.93	18.68	19.85	658,339	+1.01(+5.38%)
Dec 12, 2023	19.05	19.05	18.61	18.83	653,360	-0.26(-1.35%)
Dec 11, 2023	19.07	19.29	18.94	19.09	821,458	-0.01(-0.05%)
Dec 08, 2023	18.99	19.17	18.82	19.10	410,587	+0.15(+0.81%)
Dec 07, 2023	19.13	19.17	18.90	18.95	601,203	-0.22(-1.15%)
Dec 06, 2023	18.88	19.31	18.88	19.17	879,462	+0.47(+2.51%)
Dec 05, 2023	18.76	18.86	18.49	18.70	700,570	-0.15(-0.81%)
Dec 04, 2023	18.65	19.12	18.64	18.85	638,188	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.