Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.060 3.060 3.060 419,560 +0.09(+3.03%)
Dec 30, 2020 2.990 3.030 2.940 2.970 419,560 +0.02(+0.68%)
Dec 29, 2020 3.000 3.040 2.860 2.950 573,443 -0.03(-1.01%)
Dec 28, 2020 3.050 3.080 2.980 2.980 474,576 -0.10(-3.25%)
Dec 24, 2020 3.040 3.220 3.030 3.080 803,700 -0.01(-0.32%)
Dec 23, 2020 3.070 3.160 3.040 3.090 593,847 +0.02(+0.65%)
Dec 22, 2020 2.900 3.110 2.890 3.070 1,587,860 +0.22(+7.72%)
Dec 21, 2020 2.880 2.930 2.800 2.850 783,151 -0.07(-2.40%)
Dec 18, 2020 2.870 2.990 2.750 2.920 871,700 +0.05(+1.74%)
Dec 17, 2020 3.020 3.030 2.860 2.870 1,693,387 -0.15(-4.97%)
Dec 16, 2020 3.080 3.110 2.960 3.020 574,526 -0.07(-2.27%)
Dec 15, 2020 3.040 3.120 2.950 3.090 1,220,092 -0.05(-1.59%)
Dec 14, 2020 3.190 3.220 3.110 3.140 1,051,677 +0.00(+0.00%)
Dec 11, 2020 3.210 3.240 2.970 3.140 1,977,500 -0.07(-2.18%)
Dec 10, 2020 3.150 3.310 3.150 3.210 1,240,668 +0.04(+1.26%)
Dec 09, 2020 3.300 3.360 3.110 3.170 1,560,167 -0.13(-3.94%)
Dec 08, 2020 3.280 3.340 3.110 3.300 1,975,326 +0.04(+1.23%)
Dec 07, 2020 3.170 3.490 3.140 3.260 4,037,627 +0.11(+3.49%)
Dec 04, 2020 2.970 3.220 2.940 3.150 1,869,600 +0.18(+6.06%)
Dec 03, 2020 3.090 3.100 2.920 2.970 850,000 -0.11(-3.57%)
Dec 02, 2020 3.030 3.110 2.980 3.080 802,419 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.