Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.060 3.060 3.060 419,560 +0.09(+3.03%)
Dec 30, 2020 2.990 3.030 2.940 2.970 419,560 +0.02(+0.68%)
Dec 29, 2020 3.000 3.040 2.860 2.950 573,443 -0.03(-1.01%)
Dec 28, 2020 3.050 3.080 2.980 2.980 474,576 -0.10(-3.25%)
Dec 24, 2020 3.040 3.220 3.030 3.080 803,700 -0.01(-0.32%)
Dec 23, 2020 3.070 3.160 3.040 3.090 593,847 +0.02(+0.65%)
Dec 22, 2020 2.900 3.110 2.890 3.070 1,587,860 +0.22(+7.72%)
Dec 21, 2020 2.880 2.930 2.800 2.850 783,151 -0.07(-2.40%)
Dec 18, 2020 2.870 2.990 2.750 2.920 871,700 +0.05(+1.74%)
Dec 17, 2020 3.020 3.030 2.860 2.870 1,693,387 -0.15(-4.97%)
Dec 16, 2020 3.080 3.110 2.960 3.020 574,526 -0.07(-2.27%)
Dec 15, 2020 3.040 3.120 2.950 3.090 1,220,092 -0.05(-1.59%)
Dec 14, 2020 3.190 3.220 3.110 3.140 1,051,677 +0.00(+0.00%)
Dec 11, 2020 3.210 3.240 2.970 3.140 1,977,500 -0.07(-2.18%)
Dec 10, 2020 3.150 3.310 3.150 3.210 1,240,668 +0.04(+1.26%)
Dec 09, 2020 3.300 3.360 3.110 3.170 1,560,167 -0.13(-3.94%)
Dec 08, 2020 3.280 3.340 3.110 3.300 1,975,326 +0.04(+1.23%)
Dec 07, 2020 3.170 3.490 3.140 3.260 4,037,627 +0.11(+3.49%)
Dec 04, 2020 2.970 3.220 2.940 3.150 1,869,600 +0.18(+6.06%)
Dec 03, 2020 3.090 3.100 2.920 2.970 850,000 -0.11(-3.57%)
Dec 02, 2020 3.030 3.110 2.980 3.080 802,419 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.