Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

3.050 -0.070 (-2.24%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 1.060 0.9801 1.057 15,286 +0.07(+7.32%)
Dec 29, 2022 0.9850 1.000 0.9600 0.9852 11,185 +0.03(+2.62%)
Dec 28, 2022 1.000 1.010 0.9500 0.9600 11,049 -0.07(-6.90%)
Dec 27, 2022 1.000 1.050 1.000 1.031 6,000 +0.02(+1.70%)
Dec 23, 2022 1.010 1.070 0.9900 1.014 7,335 +0.01(+1.40%)
Dec 22, 2022 1.070 1.070 0.9500 1.000 37,484 +0.00(+0.00%)
Dec 21, 2022 1.010 1.080 1.000 1.000 18,051 -0.04(-3.85%)
Dec 20, 2022 1.030 1.063 1.010 1.040 21,545 -0.02(-1.89%)
Dec 19, 2022 1.100 1.140 1.060 1.060 29,647 -0.04(-3.64%)
Dec 16, 2022 1.060 1.140 1.050 1.100 25,443 +0.06(+5.77%)
Dec 15, 2022 1.060 1.060 1.040 1.040 9,301 -0.01(-0.95%)
Dec 14, 2022 1.110 1.110 1.050 1.050 7,924 -0.04(-3.67%)
Dec 13, 2022 1.083 1.137 1.083 1.090 30,550 +0.01(+0.93%)
Dec 12, 2022 1.130 1.130 1.060 1.080 4,604 -0.01(-1.05%)
Dec 09, 2022 1.020 1.143 1.020 1.091 51,013 +0.09(+9.15%)
Dec 08, 2022 1.060 1.070 1.000 1.000 28,049 -0.06(-5.66%)
Dec 07, 2022 1.130 1.130 1.030 1.060 18,323 +0.01(+1.39%)
Dec 06, 2022 1.040 1.125 1.030 1.046 13,237 -0.02(-2.29%)
Dec 05, 2022 1.100 1.100 1.010 1.070 22,691 +0.03(+2.88%)
Dec 02, 2022 1.030 1.095 1.030 1.040 52,880 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.