Indicators

Bon Natural Life Ltd (NQ: BON )

2.934 +0.004 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5400	0.5400	0.5061	0.5400	165,196	+0.00(+0.00%)
Dec 28, 2023	0.5600	0.5640	0.5201	0.5400	134,015	-0.02(-3.90%)
Dec 27, 2023	0.5298	0.5691	0.5297	0.5619	167,669	+0.03(+4.77%)
Dec 26, 2023	0.5613	0.5699	0.5103	0.5363	114,773	-0.03(-5.91%)
Dec 22, 2023	0.5780	0.5780	0.5300	0.5700	97,662	-0.01(-1.72%)
Dec 21, 2023	0.5800	0.5800	0.5400	0.5800	73,626	+0.00(+0.00%)
Dec 20, 2023	0.6400	0.6400	0.5617	0.5800	131,010	-0.08(-12.11%)
Dec 19, 2023	0.6848	0.6848	0.6221	0.6599	42,482	+0.00(+0.29%)
Dec 18, 2023	0.6800	0.6989	0.6100	0.6580	142,175	-0.02(-2.52%)
Dec 15, 2023	0.6296	0.6900	0.6164	0.6750	370,172	+0.07(+10.66%)
Dec 14, 2023	0.5640	0.6388	0.5530	0.6100	139,073	+0.03(+5.21%)
Dec 13, 2023	0.5325	0.5899	0.5013	0.5798	51,210	+0.03(+5.61%)
Dec 12, 2023	0.5892	0.5892	0.4702	0.5490	278,943	-0.05(-8.50%)
Dec 11, 2023	0.6400	0.6489	0.5700	0.6000	64,800	-0.01(-1.64%)
Dec 08, 2023	0.5200	0.6600	0.4838	0.6100	388,462	+0.11(+20.82%)
Dec 07, 2023	0.4690	0.5152	0.4501	0.5049	282,320	+0.06(+14.75%)
Dec 06, 2023	0.4600	0.4800	0.4400	0.4400	51,747	-0.01(-2.22%)
Dec 05, 2023	0.5200	0.5236	0.4500	0.4500	1,341,184	-0.05(-10.86%)
Dec 04, 2023	0.4900	0.5048	0.4645	0.5048	17,687	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.