Indicators

Berry Pete Corp (NQ: BRY )

6.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.503	5.684	5.471	5.665	429,084	+0.16(+2.94%)
Dec 28, 2018	5.646	5.717	5.451	5.503	636,058	-0.12(-2.19%)
Dec 27, 2018	5.652	5.801	5.503	5.626	384,398	-0.04(-0.69%)
Dec 26, 2018	5.205	5.671	5.160	5.665	712,520	+0.52(+10.20%)
Dec 24, 2018	5.341	5.497	5.141	5.141	319,573	-0.23(-4.34%)
Dec 21, 2018	5.141	5.574	5.141	5.374	1,692,861	+0.25(+4.93%)
Dec 20, 2018	5.658	5.950	5.095	5.121	846,677	-0.73(-12.50%)
Dec 19, 2018	5.995	6.138	5.788	5.853	542,061	-0.14(-2.38%)
Dec 18, 2018	6.163	6.163	5.892	5.995	507,220	-0.16(-2.63%)
Dec 17, 2018	6.759	6.811	6.105	6.157	672,585	-0.60(-8.82%)
Dec 14, 2018	6.668	7.135	6.630	6.753	1,309,650	+0.09(+1.36%)
Dec 13, 2018	6.841	6.899	6.361	6.662	1,067,625	-0.17(-2.53%)
Dec 12, 2018	6.745	7.180	6.572	6.835	1,211,750	+0.27(+4.09%)
Dec 11, 2018	7.264	7.584	6.540	6.566	1,235,707	-0.69(-9.52%)
Dec 10, 2018	7.609	7.731	7.136	7.257	550,744	-0.61(-7.80%)
Dec 07, 2018	8.000	8.236	7.840	7.872	155,790	+0.04(+0.57%)
Dec 06, 2018	8.070	8.110	7.436	7.827	621,356	-0.47(-5.63%)
Dec 04, 2018	8.518	8.633	8.108	8.294	1,001,310	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.