Indicators

Carver Bancorp (NQ: CARV )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.600	6.990	6.990	6.990	400	-0.01(-0.14%)
Dec 30, 2013	7.000	7.000	6.380	7.000	1,524	+0.05(+0.72%)
Dec 27, 2013	6.940	6.980	5.910	6.950	3,825	-0.04(-0.57%)
Dec 26, 2013	6.500	6.990	6.200	6.990	1,105	+0.00(+0.00%)
Dec 24, 2013	7.000	7.000	6.465	6.990	2,782	+0.56(+8.71%)
Dec 23, 2013	6.430	6.430	6.430	6.430	523	+0.00(+0.00%)
Dec 20, 2013	6.000	6.430	5.800	6.430	1,160	+0.04(+0.63%)
Dec 18, 2013	6.280	6.390	6.390	6.390	500	+0.15(+2.40%)
Dec 17, 2013	6.140	6.240	6.000	6.240	402	+0.24(+4.00%)
Dec 13, 2013	5.780	6.000	6.000	6.000	47	-0.36(-5.66%)
Dec 10, 2013	6.360	6.360	6.360	6.360	3	+0.07(+1.11%)
Dec 06, 2013	6.330	6.290	6.290	6.290	116	-0.20(-3.08%)
Dec 04, 2013	6.460	6.490	6.490	6.490	800	+0.24(+3.84%)
Dec 03, 2013	6.500	6.510	5.910	6.250	0	-0.53(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.