Indicators

Carver Bancorp (NQ: CARV )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.224	3.224	3.224	35	-0.52(-13.78%)
Dec 29, 2016	3.740	3.740	3.740	3.740	107	-0.10(-2.60%)
Dec 28, 2016	3.840	3.840	3.840	3.840	373	+0.01(+0.26%)
Dec 27, 2016	3.830	3.830	3.830	3.830	458	+0.03(+0.79%)
Dec 20, 2016		3.800	3.800	3.800	0	-0.20(-5.00%)
Dec 16, 2016		4.000	4.000	4.000	95	+0.12(+2.99%)
Dec 15, 2016	3.700	3.884	3.700	3.884	461	-0.12(-2.90%)
Dec 14, 2016	4.050	4.050	4.000	4.000	376	-0.01(-0.25%)
Dec 13, 2016	3.990	4.386	3.990	4.010	800	-0.99(-19.80%)
Dec 08, 2016		5.000	5.000	5.000	205	-0.38(-7.06%)
Dec 07, 2016	5.000	5.820	4.990	5.380	4,288	+0.89(+19.82%)
Dec 05, 2016		4.490	4.490	4.490	0	-0.61(-11.96%)
Dec 02, 2016	5.650	5.650	5.100	5.100	497	-0.66(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.