Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.650 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.820	4.320	3.350	3.350	13,479	-0.63(-15.83%)
Dec 28, 2023	4.240	4.240	3.907	3.980	3,292	-0.23(-5.46%)
Dec 27, 2023	3.920	4.241	3.920	4.210	1,906	+0.03(+0.79%)
Dec 26, 2023	4.104	4.210	4.000	4.177	4,173	-0.12(-2.85%)
Dec 22, 2023	4.030	4.300	4.000	4.300	3,291	+0.20(+4.88%)
Dec 21, 2023	4.100	4.380	4.050	4.100	9,735	-0.15(-3.53%)
Dec 20, 2023	4.880	4.880	4.000	4.250	25,206	-0.20(-4.49%)
Dec 19, 2023	4.150	5.250	3.622	4.450	100,408	+0.74(+19.95%)
Dec 18, 2023	2.570	3.710	2.500	3.710	33,040	+0.97(+35.40%)
Dec 15, 2023	2.700	3.000	2.300	2.740	5,825	-0.09(-3.35%)
Dec 14, 2023	2.750	3.090	2.750	2.835	2,954	-0.02(-0.53%)
Dec 13, 2023	2.560	3.100	2.450	2.850	11,719	+0.22(+8.37%)
Dec 12, 2023	2.555	2.980	2.484	2.630	13,259	+0.18(+7.35%)
Dec 08, 2023				2.450	322	+0.03(+1.24%)
Dec 07, 2023	2.550	2.550	2.060	2.420	2,203	+0.05(+2.23%)
Dec 06, 2023	2.460	2.460	2.367	2.367	923	-0.06(-2.38%)
Dec 05, 2023	2.270	2.425	2.250	2.425	1,491	+0.15(+6.83%)
Dec 04, 2023	2.380	2.515	2.106	2.270	17,970	-0.22(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.