Indicators

Select Dividend Ishares ETF (NQ: DVY )

119.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.78	73.01	72.16	72.99	3,334,223	+0.50(+0.69%)
Dec 28, 2018	72.82	73.39	72.29	72.49	3,816,204	-0.08(-0.11%)
Dec 27, 2018	71.55	72.62	70.38	72.57	5,255,670	+0.49(+0.68%)
Dec 26, 2018	69.85	72.11	69.15	72.08	4,914,331	+2.45(+3.52%)
Dec 24, 2018	71.84	71.89	69.63	69.63	1,772,159	-2.40(-3.34%)
Dec 21, 2018	73.05	74.30	71.83	72.03	4,595,768	-0.87(-1.19%)
Dec 20, 2018	73.40	73.81	72.05	72.90	4,192,057	-0.73(-0.99%)
Dec 19, 2018	74.60	75.52	73.28	73.63	3,022,995	-0.77(-1.03%)
Dec 18, 2018	75.24	75.48	74.04	74.39	2,667,542	-0.46(-0.61%)
Dec 17, 2018	76.63	76.63	74.46	74.85	2,520,766	-1.87(-2.43%)
Dec 14, 2018	77.17	77.37	76.50	76.72	2,008,304	-0.71(-0.91%)
Dec 13, 2018	77.78	77.90	77.23	77.43	2,076,809	-0.12(-0.16%)
Dec 12, 2018	77.94	78.15	77.48	77.55	1,705,273	+0.30(+0.39%)
Dec 11, 2018	77.85	77.95	76.84	77.25	3,939,140	+0.12(+0.16%)
Dec 10, 2018	77.40	77.43	75.71	77.13	1,799,660	-0.23(-0.29%)
Dec 07, 2018	78.19	78.58	77.13	77.35	1,467,312	-0.69(-0.88%)
Dec 06, 2018	77.95	78.11	76.40	78.04	2,215,957	-0.48(-0.61%)
Dec 04, 2018	80.06	80.27	78.37	78.52	1,526,765	-1.59(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.