Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.67 22.71 22.64 22.71 9,314 +0.04(+0.17%)
Dec 30, 2019 22.65 22.67 22.65 22.67 7,579 -0.04(-0.17%)
Dec 27, 2019 22.72 22.73 22.69 22.71 31,358 +0.02(+0.09%)
Dec 26, 2019 22.67 22.70 22.66 22.69 16,023 +0.03(+0.13%)
Dec 24, 2019 22.61 22.67 22.61 22.66 4,553 +0.01(+0.06%)
Dec 23, 2019 22.61 22.65 22.61 22.64 5,679 +0.00(+0.02%)
Dec 20, 2019 22.62 22.65 22.62 22.64 99,043 -0.01(-0.04%)
Dec 19, 2019 22.63 22.65 22.63 22.65 9,884 +0.00(+0.02%)
Dec 18, 2019 22.64 22.64 22.63 22.64 9,292 +0.00(+0.02%)
Dec 17, 2019 22.63 22.64 22.62 22.64 53,377 +0.01(+0.03%)
Dec 16, 2019 22.65 22.65 22.63 22.63 14,593 -0.01(-0.04%)
Dec 13, 2019 22.59 22.65 22.59 22.64 16,930 +0.09(+0.40%)
Dec 12, 2019 22.56 22.61 22.55 22.55 7,367 -0.05(-0.20%)
Dec 11, 2019 22.58 22.61 22.57 22.60 17,276 +0.05(+0.24%)
Dec 10, 2019 22.50 22.55 22.50 22.55 4,851 +0.00(+0.02%)
Dec 09, 2019 22.53 22.55 22.53 22.54 16,103 +0.02(+0.09%)
Dec 06, 2019 22.53 22.53 22.52 22.52 5,401 +0.00(+0.00%)
Dec 05, 2019 22.48 22.53 22.48 22.52 4,784 -0.00(-0.01%)
Dec 04, 2019 22.53 22.54 22.49 22.53 19,945 -0.00(-0.01%)
Dec 03, 2019 22.47 22.54 22.47 22.53 8,020 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.