Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.360 3.360 3.360 549,790 -0.04(-1.18%)
Dec 30, 2020 3.340 3.440 3.310 3.400 549,790 +0.06(+1.80%)
Dec 29, 2020 3.420 3.490 3.310 3.340 533,099 -0.07(-2.05%)
Dec 28, 2020 3.589 3.589 3.270 3.410 954,143 -0.14(-3.94%)
Dec 24, 2020 3.790 3.850 3.490 3.550 510,800 -0.24(-6.33%)
Dec 23, 2020 4.160 4.160 3.780 3.790 665,219 -0.28(-6.88%)
Dec 22, 2020 4.170 4.200 3.950 4.070 505,730 -0.03(-0.73%)
Dec 21, 2020 4.420 4.600 4.050 4.100 903,920 -0.37(-8.28%)
Dec 18, 2020 4.650 4.700 4.230 4.470 1,521,900 +0.01(+0.22%)
Dec 17, 2020 4.750 5.090 4.160 4.460 6,381,868 +0.79(+21.53%)
Dec 16, 2020 4.080 4.090 3.120 3.670 3,040,340 -0.36(-8.93%)
Dec 15, 2020 3.850 4.100 3.730 4.030 498,239 +0.16(+4.13%)
Dec 14, 2020 3.900 4.160 3.840 3.870 532,667 -0.07(-1.78%)
Dec 11, 2020 3.700 4.000 3.700 3.940 397,200 +0.18(+4.79%)
Dec 10, 2020 3.650 3.820 3.620 3.760 254,885 +0.11(+3.01%)
Dec 09, 2020 3.800 3.980 3.640 3.650 389,424 -0.17(-4.45%)
Dec 08, 2020 3.680 3.850 3.660 3.820 309,975 +0.12(+3.24%)
Dec 07, 2020 3.810 3.820 3.660 3.700 229,193 -0.11(-2.89%)
Dec 04, 2020 3.600 3.840 3.600 3.810 272,900 +0.17(+4.67%)
Dec 03, 2020 3.750 3.790 3.580 3.640 312,397 -0.09(-2.41%)
Dec 02, 2020 3.670 3.860 3.636 3.730 265,646 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.