Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.75	49.34	47.10	48.00	414,400	+0.57(+1.20%)
Dec 28, 2018	47.17	48.22	46.16	47.43	290,100	+0.47(+1.00%)
Dec 27, 2018	45.46	47.05	44.65	46.96	391,808	+0.53(+1.14%)
Dec 26, 2018	44.10	46.43	41.98	46.43	275,513	+2.68(+6.13%)
Dec 24, 2018	43.63	45.26	41.12	43.75	158,700	-0.42(-0.95%)
Dec 21, 2018	45.89	46.25	43.75	44.17	896,000	-1.70(-3.71%)
Dec 20, 2018	46.64	47.26	44.56	45.87	346,314	-1.14(-2.43%)
Dec 19, 2018	48.31	49.15	46.23	47.01	376,865	-1.07(-2.23%)
Dec 18, 2018	47.41	48.45	46.77	48.08	413,528	+1.39(+2.98%)
Dec 17, 2018	48.97	49.05	46.45	46.69	569,865	-2.63(-5.33%)
Dec 14, 2018	49.71	50.78	49.04	49.32	277,500	-1.08(-2.14%)
Dec 13, 2018	50.99	51.60	50.02	50.40	348,365	-0.31(-0.61%)
Dec 12, 2018	50.50	51.50	50.50	50.71	283,143	+0.85(+1.70%)
Dec 11, 2018	50.73	50.93	49.41	49.86	313,535	-0.05(-0.10%)
Dec 10, 2018	50.09	51.42	49.44	49.91	446,177	-0.29(-0.58%)
Dec 07, 2018	51.10	51.72	49.51	50.20	326,900	-0.99(-1.93%)
Dec 06, 2018	49.73	51.52	48.75	51.19	674,987	+0.19(+0.37%)
Dec 04, 2018	53.66	54.17	50.80	51.00	424,000	-3.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.