Indicators

Farmer Brothers (NQ: FARM )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.600	7.680	7.560	7.640	41,139	+0.04(+0.53%)
Dec 29, 2011	7.500	7.920	7.440	7.600	109,750	+0.15(+2.01%)
Dec 28, 2011	7.380	7.710	7.260	7.450	67,234	-0.04(-0.53%)
Dec 27, 2011	7.260	7.880	7.231	7.490	48,595	+0.22(+3.03%)
Dec 23, 2011	7.200	7.320	7.100	7.270	17,171	+0.11(+1.54%)
Dec 21, 2011	7.200	7.240	6.980	7.160	23,434	-0.06(-0.83%)
Dec 20, 2011	7.140	7.250	7.140	7.220	23,523	+0.20(+2.85%)
Dec 19, 2011	7.350	7.490	6.930	7.020	58,308	-0.29(-3.97%)
Dec 16, 2011	7.670	7.750	7.308	7.310	39,210	-0.30(-3.94%)
Dec 15, 2011	7.510	7.650	7.500	7.610	19,372	+0.18(+2.42%)
Dec 14, 2011	7.370	7.490	7.330	7.430	24,031	+0.00(+0.00%)
Dec 13, 2011	7.690	7.690	7.409	7.430	32,728	-0.16(-2.11%)
Dec 12, 2011	7.380	7.680	7.300	7.590	50,830	+0.10(+1.34%)
Dec 09, 2011	7.330	7.540	7.280	7.490	37,172	+0.17(+2.32%)
Dec 08, 2011	7.620	7.620	7.270	7.320	66,012	-0.37(-4.81%)
Dec 07, 2011	7.730	7.750	7.520	7.690	59,705	-0.03(-0.39%)
Dec 06, 2011	7.650	8.000	7.610	7.720	46,368	+0.10(+1.31%)
Dec 05, 2011	7.560	7.740	7.450	7.620	78,604	+0.18(+2.42%)
Dec 02, 2011	7.390	7.480	7.180	7.440	34,553	+0.18(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.