Indicators

Farmer Brothers (NQ: FARM )

2.980 +0.010 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.15	32.15	32.15	0	+0.00(+0.00%)
Dec 28, 2017	32.45	32.60	32.00	32.15	27,002	-0.30(-0.92%)
Dec 27, 2017	32.50	32.65	32.20	32.45	44,305	+0.00(+0.00%)
Dec 26, 2017	32.90	32.95	32.30	32.45	27,933	-0.50(-1.52%)
Dec 22, 2017	33.60	33.60	32.85	32.95	73,311	-0.45(-1.35%)
Dec 21, 2017	33.30	33.75	32.55	33.40	60,138	+0.20(+0.60%)
Dec 20, 2017	33.70	33.90	33.15	33.20	31,792	-0.35(-1.04%)
Dec 19, 2017	33.67	34.55	33.40	33.55	30,796	-0.75(-2.19%)
Dec 18, 2017	34.45	34.95	34.10	34.30	22,735	+0.00(+0.00%)
Dec 15, 2017	33.25	34.80	33.10	34.30	109,792	+1.05(+3.16%)
Dec 14, 2017	33.40	33.55	33.05	33.25	38,470	-0.15(-0.45%)
Dec 13, 2017	33.65	33.85	33.10	33.40	78,047	-0.15(-0.45%)
Dec 12, 2017	34.35	34.55	33.55	33.55	26,620	-0.70(-2.04%)
Dec 11, 2017	34.10	34.40	33.85	34.25	59,780	+0.05(+0.15%)
Dec 08, 2017	34.60	34.60	34.00	34.20	55,530	-0.30(-0.87%)
Dec 07, 2017	34.75	34.75	33.95	34.50	59,821	-0.20(-0.58%)
Dec 06, 2017	34.55	34.80	33.95	34.70	60,670	+0.15(+0.43%)
Dec 05, 2017	34.30	34.75	33.25	34.55	106,312	+0.30(+0.88%)
Dec 04, 2017	34.70	35.05	34.10	34.25	67,823	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.