Indicators

Farmer Brothers (NQ: FARM )

3.000 +0.200 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.10	23.66	22.82	23.33	90,100	+0.23(+1.00%)
Dec 28, 2018	23.47	24.00	23.06	23.10	47,400	-0.35(-1.49%)
Dec 27, 2018	23.21	23.45	22.60	23.45	66,932	+0.07(+0.30%)
Dec 26, 2018	22.75	23.80	22.51	23.38	56,634	+0.75(+3.31%)
Dec 24, 2018	23.05	23.20	22.02	22.63	67,700	-0.54(-2.33%)
Dec 21, 2018	23.03	24.29	23.00	23.17	87,300	+0.11(+0.48%)
Dec 20, 2018	23.42	25.51	22.94	23.06	54,716	-0.37(-1.58%)
Dec 19, 2018	23.28	23.52	22.83	23.43	90,008	+0.15(+0.64%)
Dec 18, 2018	22.78	23.77	22.28	23.28	61,960	+0.51(+2.24%)
Dec 17, 2018	23.50	23.50	22.54	22.77	48,877	-0.78(-3.31%)
Dec 14, 2018	23.66	23.82	23.16	23.55	41,300	-0.40(-1.67%)
Dec 13, 2018	23.70	24.99	23.18	23.95	59,883	+0.26(+1.10%)
Dec 12, 2018	23.72	23.98	23.64	23.69	23,868	+0.10(+0.42%)
Dec 11, 2018	23.73	23.88	23.31	23.59	28,780	-0.03(-0.13%)
Dec 10, 2018	24.05	24.05	23.41	23.62	58,352	-0.36(-1.50%)
Dec 07, 2018	24.57	24.86	23.83	23.98	49,000	-0.80(-3.23%)
Dec 06, 2018	24.32	25.39	24.08	24.78	140,817	+0.37(+1.52%)
Dec 04, 2018	24.53	24.72	24.17	24.41	141,100	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.