Indicators

Fat Brands Inc (NQ: FAT )

4.790 +0.040 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.752	3.775	3.511	3.549	36,688	-0.16(-4.28%)
Dec 28, 2018	3.564	3.896	3.564	3.707	22,781	+0.08(+2.08%)
Dec 27, 2018	3.745	3.760	3.632	3.632	20,366	-0.14(-3.80%)
Dec 26, 2018	3.964	4.077	3.560	3.775	34,863	-0.49(-11.50%)
Dec 24, 2018	3.662	4.266	3.662	4.266	15,364	+0.35(+9.07%)
Dec 21, 2018	3.828	3.911	3.639	3.911	20,926	+0.04(+0.97%)
Dec 20, 2018	3.798	4.002	3.775	3.873	40,602	-0.20(-4.82%)
Dec 19, 2018	4.032	4.258	3.805	4.070	14,880	-0.03(-0.74%)
Dec 18, 2018	4.160	4.530	4.017	4.100	5,953	+0.02(+0.37%)
Dec 17, 2018	4.326	4.326	3.783	4.085	22,853	-0.19(-4.50%)
Dec 14, 2018	3.889	4.281	3.888	4.277	8,741	+0.36(+9.15%)
Dec 13, 2018	4.077	4.153	3.478	3.919	60,698	-0.16(-3.89%)
Dec 12, 2018	4.398	4.398	4.077	4.077	3,768	-0.08(-2.00%)
Dec 11, 2018	4.160	4.254	4.017	4.160	25,297	+0.09(+2.32%)
Dec 10, 2018	4.002	4.066	3.900	4.066	8,366	+0.06(+1.60%)
Dec 07, 2018	4.251	4.251	4.002	4.002	24,370	-0.15(-3.64%)
Dec 06, 2018	4.243	4.266	4.153	4.153	16,587	-0.14(-3.17%)
Dec 04, 2018	3.926	4.326	3.926	4.288	11,920	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.