Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.910 +0.110 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.171 4.344 4.085 4.272 17,667 +0.06(+1.37%)
Dec 29, 2022 4.257 4.335 4.111 4.214 25,330 -0.03(-0.61%)
Dec 28, 2022 4.689 4.750 4.240 4.240 48,608 -0.50(-10.56%)
Dec 27, 2022 4.775 4.780 4.676 4.741 9,152 -0.03(-0.55%)
Dec 23, 2022 4.845 4.949 4.750 4.767 12,771 -0.08(-1.60%)
Dec 22, 2022 4.767 4.951 4.767 4.845 5,945 +0.08(+1.63%)
Dec 21, 2022 4.741 4.820 4.672 4.767 27,150 +0.02(+0.36%)
Dec 20, 2022 5.073 5.073 4.672 4.750 20,404 -0.07(-1.43%)
Dec 19, 2022 5.345 5.345 4.801 4.819 12,762 -0.28(-5.42%)
Dec 16, 2022 5.121 5.237 4.974 5.095 23,692 -0.03(-0.51%)
Dec 15, 2022 5.224 5.586 5.052 5.121 23,563 -0.14(-2.63%)
Dec 14, 2022 5.285 5.389 5.164 5.259 12,987 -0.08(-1.46%)
Dec 13, 2022 5.544 5.544 4.845 5.337 95,973 -0.09(-1.75%)
Dec 12, 2022 5.440 5.561 5.295 5.432 14,249 -0.01(-0.16%)
Dec 09, 2022 5.561 5.561 5.302 5.440 9,788 +0.03(+0.64%)
Dec 08, 2022 5.252 5.509 5.246 5.406 11,500 +0.24(+4.68%)
Dec 07, 2022 5.017 5.268 5.017 5.164 18,032 +0.07(+1.36%)
Dec 06, 2022 5.544 5.674 5.009 5.095 30,094 -0.43(-7.81%)
Dec 05, 2022 5.829 5.941 5.527 5.527 17,331 -0.35(-5.88%)
Dec 02, 2022 5.812 6.045 5.812 5.872 14,432 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.