Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.5799 -0.0201 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 1.030 0.9710 1.000 109,694 -0.03(-2.91%)
Dec 29, 2022 1.020 1.040 0.9901 1.030 89,889 +0.02(+1.98%)
Dec 28, 2022 0.9712 1.010 0.9710 1.010 40,649 +0.04(+3.69%)
Dec 27, 2022 0.9600 1.000 0.9500 0.9741 81,317 -0.03(-2.59%)
Dec 23, 2022 0.9800 1.020 0.9742 1.000 54,333 +0.00(+0.00%)
Dec 22, 2022 0.9800 1.020 0.9767 1.000 24,191 +0.00(+0.00%)
Dec 21, 2022 0.9800 1.010 0.9800 1.000 21,918 +0.02(+2.43%)
Dec 20, 2022 0.9893 1.097 0.9763 0.9763 24,770 -0.00(-0.38%)
Dec 19, 2022 1.020 1.020 0.9800 0.9800 33,473 +0.00(+0.00%)
Dec 16, 2022 1.040 1.090 0.9800 0.9800 101,037 -0.04(-3.92%)
Dec 15, 2022 0.9800 1.080 0.9800 1.020 89,041 +0.03(+3.03%)
Dec 14, 2022 1.000 1.000 0.9900 0.9900 15,526 -0.01(-1.00%)
Dec 13, 2022 0.9930 1.010 0.9763 1.000 44,906 +0.02(+2.39%)
Dec 12, 2022 1.000 1.000 0.9650 0.9767 48,652 -0.00(-0.32%)
Dec 09, 2022 0.9700 1.000 0.9600 0.9798 19,751 -0.01(-1.05%)
Dec 08, 2022 1.010 1.010 0.9900 0.9902 23,713 -0.01(-0.50%)
Dec 07, 2022 0.9800 1.020 0.9600 0.9952 21,239 +0.01(+0.52%)
Dec 06, 2022 1.020 1.030 0.9795 0.9901 16,205 -0.00(-0.32%)
Dec 05, 2022 0.9700 1.020 0.9700 0.9933 19,751 +0.00(+0.33%)
Dec 02, 2022 0.9500 1.020 0.9500 0.9900 28,407 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.