Indicators

Forte Biosciences Inc (NQ: FBRX )

0.5799 -0.0201 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8000	0.8400	0.7707	0.8217	75,509	+0.05(+6.63%)
Dec 28, 2023	0.7375	0.8000	0.6446	0.7706	45,162	+0.04(+5.42%)
Dec 27, 2023	0.7300	0.7500	0.7300	0.7310	10,522	-0.01(-1.68%)
Dec 26, 2023	0.7083	0.7444	0.7083	0.7435	37,610	-0.00(-0.16%)
Dec 22, 2023	0.7458	0.7600	0.7300	0.7447	28,486	+0.01(+0.91%)
Dec 21, 2023	0.7173	0.7600	0.7173	0.7380	25,653	-0.00(-0.27%)
Dec 20, 2023	0.7200	0.7500	0.6988	0.7400	41,229	+0.02(+3.21%)
Dec 19, 2023	0.7518	0.7609	0.7050	0.7170	23,016	+0.00(+0.14%)
Dec 18, 2023	0.7800	0.7800	0.6958	0.7160	79,523	-0.03(-4.53%)
Dec 15, 2023	0.6900	0.7501	0.6900	0.7500	161,039	+0.06(+8.54%)
Dec 14, 2023	0.7200	0.7300	0.6905	0.6910	44,516	-0.01(-1.29%)
Dec 13, 2023	0.6800	0.7212	0.6700	0.7000	54,181	+0.05(+6.89%)
Dec 12, 2023	0.6200	0.7000	0.6200	0.6549	43,138	+0.04(+7.36%)
Dec 11, 2023	0.6400	0.6581	0.6100	0.6100	77,148	+0.00(+0.00%)
Dec 08, 2023	0.6000	0.6300	0.5412	0.6100	52,559	+0.03(+5.19%)
Dec 07, 2023	0.5300	0.6200	0.5300	0.5799	74,347	+0.07(+13.11%)
Dec 06, 2023	0.5000	0.5400	0.5000	0.5127	57,705	+0.02(+3.58%)
Dec 05, 2023	0.4875	0.5070	0.4750	0.4950	5,057	-0.01(-1.00%)
Dec 04, 2023	0.4900	0.5000	0.4501	0.5000	15,996	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.