Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	137.84	141.60	135.11	136.74	9,598	-0.15(-0.11%)
Dec 28, 2007	136.42	140.63	135.75	136.89	11,310	-3.27(-2.33%)
Dec 27, 2007	138.76	140.16	135.63	140.16	6,399	+1.35(+0.97%)
Dec 26, 2007	138.13	139.97	135.30	138.81	5,891	+1.15(+0.84%)
Dec 24, 2007	136.48	139.91	135.47	137.66	2,239	+0.70(+0.51%)
Dec 21, 2007	139.79	139.79	136.16	136.96	6,167	-1.80(-1.30%)
Dec 20, 2007	135.20	138.76	135.04	138.76	6,540	+1.27(+0.93%)
Dec 19, 2007	135.59	137.48	135.01	137.48	9,135	+0.99(+0.73%)
Dec 18, 2007	140.45	140.45	135.01	136.49	14,594	-0.87(-0.63%)
Dec 17, 2007	138.76	141.07	137.36	137.36	6,732	-3.17(-2.26%)
Dec 14, 2007	142.06	142.51	138.76	140.53	15,084	-3.87(-2.68%)
Dec 13, 2007	146.95	149.07	140.63	144.40	16,109	-2.51(-1.71%)
Dec 12, 2007	151.50	151.50	145.52	146.91	7,405	-1.28(-0.86%)
Dec 11, 2007	151.34	153.46	147.28	148.19	15,143	-4.21(-2.76%)
Dec 10, 2007	147.53	153.81	146.60	152.40	11,670	+4.80(+3.25%)
Dec 07, 2007	146.47	149.09	145.47	147.60	10,204	+0.40(+0.27%)
Dec 06, 2007	144.26	147.20	144.26	147.20	10,907	+0.97(+0.66%)
Dec 05, 2007	148.06	148.07	145.51	146.23	4,126	-1.87(-1.26%)
Dec 04, 2007	143.20	148.10	143.20	148.10	15,715	+3.47(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.