Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		394.82	394.82	394.82	0	-1.76(-0.44%)
Dec 28, 2017	399.97	402.56	396.59	396.59	8,655	-1.78(-0.45%)
Dec 27, 2017	399.91	408.85	394.15	398.37	31,390	-1.51(-0.38%)
Dec 26, 2017	404.76	407.21	397.11	399.88	14,315	-5.02(-1.24%)
Dec 22, 2017	402.33	408.10	401.68	404.90	30,506	+0.79(+0.20%)
Dec 21, 2017	399.25	404.12	398.25	404.10	15,595	+6.04(+1.52%)
Dec 20, 2017	401.98	406.75	396.02	398.07	20,008	-5.82(-1.44%)
Dec 19, 2017	407.96	407.96	402.12	403.89	13,374	-5.03(-1.23%)
Dec 18, 2017	405.59	412.34	397.76	408.91	24,184	+7.47(+1.86%)
Dec 15, 2017	398.06	410.98	385.78	401.45	55,278	+5.03(+1.27%)
Dec 14, 2017	401.48	407.20	388.66	396.42	27,299	-4.91(-1.22%)
Dec 13, 2017	400.30	405.95	397.24	401.34	19,541	+0.38(+0.10%)
Dec 12, 2017	393.99	403.02	393.99	400.95	28,899	+7.45(+1.89%)
Dec 11, 2017	394.48	397.42	393.34	393.50	29,776	-3.92(-0.99%)
Dec 08, 2017	409.65	409.65	396.01	397.42	13,702	-10.01(-2.46%)
Dec 07, 2017	404.57	409.40	404.57	407.43	10,685	+2.71(+0.67%)
Dec 06, 2017	402.22	410.25	402.22	404.72	14,052	+1.68(+0.42%)
Dec 05, 2017	421.89	421.89	403.04	403.04	15,847	-17.10(-4.07%)
Dec 04, 2017	418.06	424.56	418.06	420.14	32,900	+7.42(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.