Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.46	13.84	13.29	13.76	204,346	+0.30(+2.19%)
Dec 28, 2012	13.55	13.63	13.43	13.47	61,770	-0.10(-0.71%)
Dec 27, 2012	13.99	14.00	13.48	13.56	127,988	-0.21(-1.51%)
Dec 26, 2012	13.66	13.80	13.44	13.77	132,813	+0.27(+1.98%)
Dec 24, 2012	13.81	13.85	13.44	13.50	96,082	-0.23(-1.68%)
Dec 21, 2012	13.78	13.90	13.48	13.73	301,128	-0.07(-0.51%)
Dec 20, 2012	13.91	13.97	13.31	13.80	276,057	-0.17(-1.22%)
Dec 19, 2012	13.59	14.01	13.47	13.97	406,623	+0.46(+3.38%)
Dec 18, 2012	13.25	13.59	13.16	13.52	277,298	+0.22(+1.63%)
Dec 17, 2012	13.58	13.62	13.15	13.30	182,558	-0.14(-1.03%)
Dec 14, 2012	13.48	13.56	13.16	13.44	175,545	-0.18(-1.32%)
Dec 13, 2012	13.47	13.69	13.16	13.62	302,062	+0.07(+0.54%)
Dec 12, 2012	13.42	13.66	13.29	13.54	321,196	+0.23(+1.70%)
Dec 11, 2012	13.75	13.75	13.29	13.32	192,837	-0.28(-2.04%)
Dec 10, 2012	13.38	13.66	13.38	13.60	206,862	+0.18(+1.38%)
Dec 07, 2012	13.84	13.84	13.38	13.41	226,939	-0.29(-2.12%)
Dec 06, 2012	13.80	13.90	13.68	13.70	144,944	-0.15(-1.10%)
Dec 05, 2012	13.83	13.85	13.69	13.85	148,729	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.