Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.29 14.20 14.20 14.20 364,589 -0.12(-0.82%)
Dec 30, 2013 14.18 14.45 14.13 14.31 717,862 -0.03(-0.20%)
Dec 27, 2013 14.17 14.35 14.04 14.34 625,888 +0.21(+1.49%)
Dec 26, 2013 13.98 14.21 13.97 14.13 886,762 +0.13(+0.90%)
Dec 24, 2013 14.01 14.02 13.87 14.00 340,683 +0.03(+0.20%)
Dec 23, 2013 13.90 14.00 13.69 13.98 883,809 +0.08(+0.57%)
Dec 20, 2013 13.47 13.90 13.47 13.90 1,427,723 +0.36(+2.67%)
Dec 19, 2013 13.60 13.68 13.41 13.53 436,665 -0.10(-0.72%)
Dec 18, 2013 13.52 13.64 13.30 13.63 454,803 +0.20(+1.50%)
Dec 17, 2013 13.51 13.54 13.31 13.43 383,573 -0.02(-0.17%)
Dec 16, 2013 13.37 13.47 13.29 13.45 954,615 +0.16(+1.24%)
Dec 13, 2013 13.39 13.54 13.17 13.29 1,524,133 -0.15(-1.15%)
Dec 12, 2013 13.17 13.49 12.93 13.45 1,162,989 +0.21(+1.56%)
Dec 11, 2013 13.53 13.54 12.93 13.24 1,611,113 -0.26(-1.91%)
Dec 10, 2013 13.42 13.56 13.37 13.50 1,232,845 -0.08(-0.59%)
Dec 09, 2013 13.70 13.73 13.53 13.58 1,394,622 -0.04(-0.31%)
Dec 06, 2013 13.63 13.74 13.52 13.62 0 -0.90(-6.21%)
Dec 05, 2013 14.53 14.66 14.43 14.52 0 +0.00(+0.03%)
Dec 04, 2013 14.84 14.93 14.46 14.52 0 -0.40(-2.71%)
Dec 03, 2013 14.83 14.94 14.75 14.92 194,967 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.