Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.34 15.34 15.34 0 +0.19(+1.26%)
Dec 29, 2016 14.77 15.29 14.77 15.15 381,676 +0.37(+2.50%)
Dec 28, 2016 14.80 14.96 14.72 14.78 185,715 +0.03(+0.17%)
Dec 27, 2016 14.70 15.07 14.67 14.75 366,993 +0.17(+1.14%)
Dec 23, 2016 14.59 14.59 14.59 0 +0.08(+0.57%)
Dec 22, 2016 14.71 14.81 14.49 14.51 232,478 -0.15(-1.04%)
Dec 21, 2016 14.66 14.86 14.58 14.66 297,844 -0.02(-0.13%)
Dec 20, 2016 14.68 15.01 14.60 14.68 390,223 +0.13(+0.88%)
Dec 19, 2016 14.63 14.68 14.50 14.55 198,328 -0.08(-0.57%)
Dec 16, 2016 14.41 14.80 14.41 14.63 367,136 +0.29(+2.00%)
Dec 15, 2016 14.16 14.56 14.11 14.35 191,540 +0.24(+1.67%)
Dec 14, 2016 14.68 14.85 14.05 14.11 382,781 -0.59(-3.99%)
Dec 13, 2016 14.55 14.73 14.16 14.70 479,860 +0.33(+2.26%)
Dec 12, 2016 14.51 14.84 14.23 14.37 224,815 +0.07(+0.49%)
Dec 09, 2016 14.47 14.64 14.27 14.30 254,396 -0.05(-0.36%)
Dec 08, 2016 14.17 14.45 14.02 14.35 341,720 +0.24(+1.72%)
Dec 07, 2016 13.99 14.22 13.88 14.11 171,899 +0.15(+1.10%)
Dec 06, 2016 13.92 14.26 13.85 13.96 264,038 -0.04(-0.32%)
Dec 05, 2016 14.10 14.38 13.87 14.00 213,350 -0.01(-0.09%)
Dec 02, 2016 14.01 14.12 13.87 14.01 290,104 +0.13(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.