Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.457	8.616	8.298	8.584	753,992	+0.14(+1.60%)
Dec 28, 2018	8.322	8.544	8.266	8.449	890,875	+0.13(+1.53%)
Dec 27, 2018	8.529	8.580	8.195	8.322	568,732	-0.30(-3.50%)
Dec 26, 2018	8.346	8.670	8.187	8.624	553,520	+0.33(+3.93%)
Dec 24, 2018	8.409	8.465	8.250	8.298	343,089	-0.11(-1.32%)
Dec 21, 2018	8.235	8.759	8.155	8.409	4,105,375	+0.19(+2.32%)
Dec 20, 2018	8.473	8.568	8.131	8.219	810,120	-0.31(-3.63%)
Dec 19, 2018	8.592	9.015	8.473	8.529	617,103	-0.04(-0.46%)
Dec 18, 2018	8.966	9.005	8.529	8.568	743,660	-0.37(-4.18%)
Dec 17, 2018	9.363	9.493	8.870	8.942	708,108	-0.43(-4.58%)
Dec 14, 2018	9.308	9.466	9.268	9.371	402,850	-0.02(-0.25%)
Dec 13, 2018	9.419	9.451	9.220	9.395	290,576	-0.02(-0.25%)
Dec 12, 2018	9.308	9.498	9.212	9.419	450,193	+0.25(+2.69%)
Dec 11, 2018	9.300	9.426	9.093	9.172	694,611	-0.06(-0.69%)
Dec 10, 2018	9.268	9.562	9.101	9.236	725,267	-0.29(-3.00%)
Dec 07, 2018	9.538	9.769	9.514	9.522	530,172	+0.01(+0.08%)
Dec 06, 2018	9.419	9.538	9.212	9.514	819,136	-0.02(-0.17%)
Dec 04, 2018	9.737	9.888	9.506	9.530	1,204,902	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.