Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 38.50 38.50 38.50 0 -0.55(-1.40%)
Dec 29, 2016 39.07 39.20 38.85 39.04 14,917,706 -0.11(-0.29%)
Dec 28, 2016 39.59 39.61 39.06 39.16 23,131,948 -0.32(-0.82%)
Dec 27, 2016 39.44 39.80 39.29 39.48 15,821,820 +0.08(+0.21%)
Dec 23, 2016 39.40 39.40 39.40 0 -0.07(-0.17%)
Dec 22, 2016 39.52 39.57 39.33 39.47 19,490,888 -0.16(-0.42%)
Dec 21, 2016 39.69 39.74 39.26 39.63 24,284,754 -0.09(-0.23%)
Dec 20, 2016 39.74 39.83 39.57 39.72 19,065,888 +0.11(+0.28%)
Dec 19, 2016 39.41 39.79 39.22 39.61 24,699,870 +0.17(+0.43%)
Dec 16, 2016 39.92 39.94 39.42 39.44 48,995,952 -0.35(-0.88%)
Dec 15, 2016 39.77 40.05 39.55 39.79 32,601,226 +0.04(+0.10%)
Dec 14, 2016 39.77 40.10 39.60 39.76 34,156,276 +0.05(+0.12%)
Dec 13, 2016 39.60 40.12 39.57 39.71 42,561,588 +0.34(+0.87%)
Dec 12, 2016 39.16 39.47 39.12 39.37 42,176,804 -0.00(-0.00%)
Dec 09, 2016 38.90 39.37 38.86 39.37 36,527,768 +0.64(+1.66%)
Dec 08, 2016 38.53 38.81 38.27 38.73 29,825,668 +0.26(+0.68%)
Dec 07, 2016 37.96 38.47 37.70 38.47 35,291,276 +0.60(+1.59%)
Dec 06, 2016 38.14 38.35 37.77 37.86 33,890,324 -0.17(-0.45%)
Dec 05, 2016 37.79 38.10 37.55 38.03 27,948,208 +0.60(+1.60%)
Dec 02, 2016 37.14 37.61 37.06 37.43 29,121,020 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.