Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6270 0.7300 0.6120 0.6600 2,795,030 +0.05(+8.20%)
Dec 29, 2022 0.6800 0.6923 0.6099 0.6100 2,208,208 -0.07(-9.87%)
Dec 28, 2022 0.6800 0.7051 0.6500 0.6768 1,336,772 +0.01(+1.77%)
Dec 27, 2022 0.6960 0.7200 0.6650 0.6650 499,511 -0.03(-4.32%)
Dec 23, 2022 0.6990 0.6990 0.6800 0.6950 243,732 +0.00(+0.20%)
Dec 22, 2022 0.7100 0.7199 0.6843 0.6936 386,714 -0.01(-0.91%)
Dec 21, 2022 0.6950 0.7100 0.6870 0.7000 785,287 +0.01(+1.19%)
Dec 20, 2022 0.6870 0.7094 0.6707 0.6918 344,335 +0.00(+0.26%)
Dec 19, 2022 0.7200 0.7299 0.6731 0.6900 267,886 +0.03(+4.55%)
Dec 16, 2022 0.7400 0.7400 0.6600 0.6600 627,554 -0.07(-9.07%)
Dec 15, 2022 0.7200 0.7400 0.7010 0.7258 189,190 -0.01(-1.92%)
Dec 14, 2022 0.7940 0.7940 0.7110 0.7400 655,558 -0.03(-3.90%)
Dec 13, 2022 0.7520 0.7890 0.7502 0.7700 721,725 +0.02(+2.67%)
Dec 12, 2022 0.7362 0.7706 0.7362 0.7500 539,302 +0.02(+2.74%)
Dec 09, 2022 0.7460 0.7460 0.7200 0.7300 198,435 -0.00(-0.41%)
Dec 08, 2022 0.7426 0.7499 0.7100 0.7330 362,020 -0.00(-0.61%)
Dec 07, 2022 0.8200 0.8200 0.7328 0.7375 305,639 -0.03(-3.34%)
Dec 06, 2022 0.8000 0.8000 0.7552 0.7630 441,136 -0.02(-2.55%)
Dec 05, 2022 0.7751 0.7830 0.7650 0.7830 870,709 +0.02(+3.09%)
Dec 02, 2022 0.7500 0.7666 0.7213 0.7595 857,605 +0.03(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.