Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.670 -0.030 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.760	1.830	1.740	1.800	782,878	+0.05(+2.86%)
Dec 28, 2023	1.720	1.790	1.700	1.750	341,894	+0.06(+3.55%)
Dec 27, 2023	1.650	1.710	1.620	1.690	910,231	+0.08(+4.97%)
Dec 26, 2023	1.560	1.610	1.560	1.610	435,509	+0.03(+1.90%)
Dec 22, 2023	1.630	1.630	1.570	1.580	395,824	-0.04(-2.47%)
Dec 21, 2023	1.600	1.620	1.550	1.620	575,414	+0.07(+4.52%)
Dec 20, 2023	1.530	1.630	1.490	1.550	884,544	+0.00(+0.00%)
Dec 19, 2023	1.560	1.569	1.515	1.550	328,063	-0.02(-1.27%)
Dec 18, 2023	1.650	1.658	1.560	1.570	502,996	-0.06(-3.68%)
Dec 15, 2023	1.730	1.730	1.601	1.630	449,322	-0.06(-3.55%)
Dec 14, 2023	1.740	1.740	1.629	1.690	623,514	-0.01(-0.59%)
Dec 13, 2023	1.790	1.790	1.630	1.700	988,878	-0.05(-2.86%)
Dec 12, 2023	1.620	1.760	1.595	1.750	1,179,894	+0.15(+9.37%)
Dec 11, 2023	1.740	1.800	1.560	1.600	1,187,324	-0.14(-8.05%)
Dec 08, 2023	1.640	1.750	1.580	1.740	844,333	+0.12(+7.41%)
Dec 07, 2023	1.600	1.680	1.550	1.620	563,330	+0.02(+1.25%)
Dec 06, 2023	1.700	1.700	1.540	1.600	720,903	-0.06(-3.61%)
Dec 05, 2023	1.580	1.680	1.490	1.660	1,694,471	+0.21(+14.48%)
Dec 04, 2023	1.390	1.520	1.380	1.450	994,867	+0.08(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.