Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.76	35.80	34.71	34.87	177,187	-0.83(-2.33%)
Dec 28, 2006	35.53	35.77	35.24	35.70	252,695	+0.21(+0.60%)
Dec 27, 2006	34.89	35.62	34.89	35.49	124,611	+0.48(+1.38%)
Dec 26, 2006	34.36	35.02	34.33	35.01	85,333	+0.53(+1.53%)
Dec 22, 2006	34.60	34.60	34.29	34.48	105,478	-0.13(-0.36%)
Dec 21, 2006	34.73	35.09	34.45	34.61	152,772	-0.05(-0.13%)
Dec 20, 2006	34.49	34.87	34.49	34.66	110,721	+0.18(+0.52%)
Dec 19, 2006	34.33	34.78	34.14	34.48	160,742	-0.15(-0.42%)
Dec 18, 2006	34.89	35.47	34.46	34.62	195,785	-0.25(-0.72%)
Dec 15, 2006	35.47	35.64	34.75	34.87	202,015	-0.52(-1.47%)
Dec 14, 2006	35.04	35.58	34.86	35.39	115,725	+0.50(+1.44%)
Dec 13, 2006	34.91	35.13	34.67	34.89	106,080	+0.01(+0.04%)
Dec 12, 2006	34.98	35.08	34.69	34.88	165,090	-0.19(-0.55%)
Dec 11, 2006	34.99	35.26	34.92	35.07	101,184	+0.05(+0.13%)
Dec 08, 2006	34.92	35.38	34.85	35.02	47,188	+0.09(+0.25%)
Dec 07, 2006	35.49	35.49	34.94	34.94	47,879	-0.40(-1.14%)
Dec 06, 2006	35.59	35.78	35.24	35.34	49,618	-0.23(-0.65%)
Dec 05, 2006	35.65	35.95	35.52	35.57	69,380	+0.11(+0.30%)
Dec 04, 2006	34.91	35.80	34.89	35.47	130,732	+0.61(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.